NH Foods Ltd. (2282.T)
JPY 5311.0
(-0.45%)
JPY 5311.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4734.0 | 4734.0 | 4686.0 | 4719.0 | 235.2 Thousand |
| 05 Jul, 2024 | 4798.0 | 4801.0 | 4716.0 | 4721.0 | 235.9 Thousand |
| 04 Jul, 2024 | 4773.0 | 4801.0 | 4754.0 | 4767.0 | 217.1 Thousand |
| 03 Jul, 2024 | 4775.0 | 4820.0 | 4737.0 | 4796.0 | 264.7 Thousand |
| 02 Jul, 2024 | 4781.0 | 4811.0 | 4771.0 | 4800.0 | 319.7 Thousand |
| 01 Jul, 2024 | 4819.0 | 4860.0 | 4777.0 | 4798.0 | 291.4 Thousand |
| 28 Jun, 2024 | 4785.0 | 4825.0 | 4785.0 | 4810.0 | 328.7 Thousand |
| 27 Jun, 2024 | 4802.0 | 4846.0 | 4778.0 | 4833.0 | 324 Thousand |
| 26 Jun, 2024 | 4876.0 | 4900.0 | 4820.0 | 4827.0 | 516.4 Thousand |
| 25 Jun, 2024 | 4842.0 | 4908.0 | 4832.0 | 4908.0 | 446.8 Thousand |
BNR
BRKN
601211
2483
KRN
EXM