NH Foods Ltd. (2282.T)
JPY 5311.0
(-0.45%)
JPY 5311.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4897.0 | 4999.0 | 4843.0 | 4961.0 | 991.6 Thousand |
| 05 Aug, 2024 | 5010.0 | 5089.0 | 4683.0 | 4757.0 | 1.35 Million |
| 02 Aug, 2024 | 5203.0 | 5280.0 | 5001.0 | 5053.0 | 1.75 Million |
| 01 Aug, 2024 | 4906.0 | 4954.0 | 4668.0 | 4723.0 | 669.3 Thousand |
| 31 Jul, 2024 | 4834.0 | 5004.0 | 4825.0 | 4976.0 | 426.5 Thousand |
| 30 Jul, 2024 | 4933.0 | 4941.0 | 4891.0 | 4904.0 | 312 Thousand |
| 29 Jul, 2024 | 4950.0 | 4983.0 | 4913.0 | 4913.0 | 261.1 Thousand |
| 26 Jul, 2024 | 4944.0 | 4960.0 | 4866.0 | 4880.0 | 336.4 Thousand |
| 25 Jul, 2024 | 4850.0 | 4982.0 | 4830.0 | 4933.0 | 429.3 Thousand |
| 24 Jul, 2024 | 4940.0 | 4959.0 | 4855.0 | 4885.0 | 262.6 Thousand |
BNR
BRKN
601211
2483
KRN
EXM