NH Foods Ltd. (2282.T)

JPY 5311.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 5265.0 5270.0 5202.0 5233.0 482.6 Thousand
18 Aug, 2024 5265.0 5270.0 5202.0 5233.0 482.6 Thousand
16 Aug, 2024 5196.0 5262.0 5161.0 5226.0 525.7 Thousand
15 Aug, 2024 5210.0 5236.0 5149.0 5225.0 443.3 Thousand
14 Aug, 2024 5250.0 5310.0 5152.0 5220.0 643.3 Thousand
13 Aug, 2024 5054.0 5150.0 4992.0 5150.0 545.1 Thousand
12 Aug, 2024 5054.0 5150.0 4992.0 5150.0 545.1 Thousand
09 Aug, 2024 5071.0 5161.0 5003.0 5139.0 770.1 Thousand
08 Aug, 2024 4987.0 5170.0 4970.0 5062.0 497.2 Thousand
07 Aug, 2024 4891.0 5100.0 4877.0 4969.0 585 Thousand