NH Foods Ltd. (2282.T)

JPY 5311.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 5560.0 5560.0 5367.0 5402.0 445.2 Thousand
10 Sep, 2024 5533.0 5619.0 5533.0 5565.0 396.9 Thousand
09 Sep, 2024 5474.0 5547.0 5453.0 5511.0 346.1 Thousand
08 Sep, 2024 5474.0 5547.0 5453.0 5511.0 346.1 Thousand
06 Sep, 2024 5540.0 5577.0 5502.0 5507.0 399.2 Thousand
05 Sep, 2024 5389.0 5493.0 5362.0 5466.0 305.7 Thousand
04 Sep, 2024 5513.0 5564.0 5401.0 5415.0 503.8 Thousand
03 Sep, 2024 5493.0 5568.0 5490.0 5545.0 317.4 Thousand
02 Sep, 2024 5450.0 5493.0 5437.0 5493.0 254.3 Thousand
01 Sep, 2024 5450.0 5493.0 5437.0 5493.0 254.3 Thousand