NH Foods Ltd. (2282.T)

JPY 5311.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 5292.0 5301.0 5248.0 5261.0 340.5 Thousand
10 Oct, 2024 5300.0 5317.0 5281.0 5282.0 215.7 Thousand
09 Oct, 2024 5280.0 5324.0 5269.0 5300.0 213.9 Thousand
08 Oct, 2024 5278.0 5311.0 5254.0 5278.0 259.6 Thousand
07 Oct, 2024 5383.0 5413.0 5316.0 5320.0 306.1 Thousand
04 Oct, 2024 5311.0 5372.0 5309.0 5350.0 256.4 Thousand
03 Oct, 2024 5390.0 5418.0 5330.0 5342.0 387.6 Thousand
02 Oct, 2024 5340.0 5384.0 5279.0 5290.0 330.3 Thousand
01 Oct, 2024 5335.0 5344.0 5283.0 5324.0 316.9 Thousand
30 Sep, 2024 5293.0 5405.0 5286.0 5333.0 493.1 Thousand