NH Foods Ltd. (2282.T)

JPY 5311.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 5154.0 5199.0 5126.0 5160.0 282.9 Thousand
25 Oct, 2024 5146.0 5176.0 5105.0 5162.0 306.6 Thousand
24 Oct, 2024 5181.0 5197.0 5144.0 5155.0 383 Thousand
23 Oct, 2024 5230.0 5260.0 5181.0 5181.0 245.3 Thousand
22 Oct, 2024 5203.0 5231.0 5158.0 5230.0 418.2 Thousand
21 Oct, 2024 5210.0 5219.0 5184.0 5216.0 272.3 Thousand
18 Oct, 2024 5221.0 5254.0 5192.0 5210.0 214 Thousand
17 Oct, 2024 5248.0 5276.0 5205.0 5205.0 301.6 Thousand
16 Oct, 2024 5293.0 5351.0 5250.0 5253.0 334.1 Thousand
15 Oct, 2024 5273.0 5319.0 5250.0 5290.0 289.2 Thousand