NH Foods Ltd. (2282.T)

JPY 5311.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 4950.0 4979.0 4926.0 4939.0 665.9 Thousand
11 Nov, 2024 4880.0 4950.0 4855.0 4939.0 575.2 Thousand
08 Nov, 2024 4813.0 4896.0 4783.0 4871.0 909.8 Thousand
07 Nov, 2024 4754.0 4801.0 4732.0 4764.0 740.9 Thousand
06 Nov, 2024 4795.0 4840.0 4757.0 4760.0 989.5 Thousand
05 Nov, 2024 4690.0 4829.0 4670.0 4754.0 1.82 Million
01 Nov, 2024 5318.0 5347.0 5234.0 5270.0 595.7 Thousand
31 Oct, 2024 5293.0 5309.0 5265.0 5293.0 339.5 Thousand
30 Oct, 2024 5219.0 5270.0 5210.0 5256.0 492.1 Thousand
29 Oct, 2024 5127.0 5237.0 5125.0 5207.0 279.7 Thousand