NH Foods Ltd. (2282.T)

JPY 5311.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 5085.0 5130.0 5078.0 5111.0 271.3 Thousand
25 Nov, 2024 5120.0 5129.0 5083.0 5083.0 360.8 Thousand
22 Nov, 2024 5038.0 5112.0 5000.0 5086.0 420.3 Thousand
21 Nov, 2024 5041.0 5082.0 5034.0 5052.0 302.8 Thousand
20 Nov, 2024 4957.0 5031.0 4946.0 5031.0 391.8 Thousand
19 Nov, 2024 5051.0 5051.0 4953.0 4979.0 489.8 Thousand
18 Nov, 2024 5009.0 5052.0 4985.0 5030.0 445.2 Thousand
15 Nov, 2024 4974.0 5033.0 4957.0 5009.0 420.3 Thousand
14 Nov, 2024 4955.0 4994.0 4943.0 4974.0 417.6 Thousand
13 Nov, 2024 4931.0 4992.0 4928.0 4964.0 484.7 Thousand