NH Foods Ltd. (2282.T)

JPY 5313.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 4949.0 5020.0 4896.0 5004.0 434.5 Thousand
23 Dec, 2024 4962.0 4984.0 4926.0 4951.0 369.4 Thousand
20 Dec, 2024 5011.0 5029.0 4940.0 4940.0 359.6 Thousand
19 Dec, 2024 5060.0 5070.0 4988.0 4998.0 425.9 Thousand
18 Dec, 2024 5100.0 5111.0 5064.0 5064.0 189 Thousand
17 Dec, 2024 5077.0 5131.0 5063.0 5094.0 232.8 Thousand
16 Dec, 2024 5123.0 5142.0 5077.0 5077.0 215.1 Thousand
13 Dec, 2024 5108.0 5165.0 5084.0 5123.0 382.5 Thousand
12 Dec, 2024 5116.0 5170.0 5095.0 5142.0 342.9 Thousand
11 Dec, 2024 5100.0 5122.0 5092.0 5095.0 228.4 Thousand