NH Foods Ltd. (2282.T)

JPY 5311.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 5434.0 5460.0 5392.0 5441.0 417.1 Thousand
26 Sep, 2024 5375.0 5427.0 5375.0 5400.0 655.1 Thousand
25 Sep, 2024 5352.0 5353.0 5283.0 5352.0 325.7 Thousand
24 Sep, 2024 5410.0 5417.0 5369.0 5372.0 439.7 Thousand
20 Sep, 2024 5445.0 5459.0 5353.0 5387.0 715.8 Thousand
19 Sep, 2024 5442.0 5491.0 5402.0 5427.0 332.3 Thousand
18 Sep, 2024 5422.0 5474.0 5394.0 5442.0 270.6 Thousand
17 Sep, 2024 5434.0 5465.0 5396.0 5428.0 312.1 Thousand
13 Sep, 2024 5444.0 5444.0 5357.0 5384.0 404.9 Thousand
12 Sep, 2024 5412.0 5458.0 5372.0 5432.0 372.3 Thousand