NH Foods Ltd. (2282.T)

JPY 5311.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 5499.0 5514.0 5454.0 5464.0 400.3 Thousand
29 Aug, 2024 5492.0 5532.0 5461.0 5532.0 304.9 Thousand
28 Aug, 2024 5555.0 5579.0 5467.0 5479.0 320.4 Thousand
27 Aug, 2024 5478.0 5529.0 5436.0 5529.0 396.6 Thousand
26 Aug, 2024 5350.0 5478.0 5331.0 5474.0 486.5 Thousand
25 Aug, 2024 5350.0 5478.0 5331.0 5474.0 486.5 Thousand
23 Aug, 2024 5327.0 5370.0 5314.0 5333.0 304 Thousand
22 Aug, 2024 5284.0 5327.0 5276.0 5327.0 301.6 Thousand
21 Aug, 2024 5300.0 5349.0 5284.0 5284.0 268.7 Thousand
20 Aug, 2024 5233.0 5345.0 5218.0 5314.0 446.7 Thousand