NH Foods Ltd. (2282.T)
JPY 5311.0
(-0.45%)
JPY 5311.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 4908.0 | 4963.0 | 4908.0 | 4940.0 | 241.6 Thousand |
| 22 Jul, 2024 | 4931.0 | 4955.0 | 4902.0 | 4948.0 | 193.9 Thousand |
| 19 Jul, 2024 | 4979.0 | 4979.0 | 4896.0 | 4931.0 | 197.7 Thousand |
| 18 Jul, 2024 | 4910.0 | 5015.0 | 4875.0 | 4990.0 | 329.5 Thousand |
| 17 Jul, 2024 | 4925.0 | 4931.0 | 4874.0 | 4883.0 | 238 Thousand |
| 16 Jul, 2024 | 4870.0 | 4912.0 | 4859.0 | 4890.0 | 290.8 Thousand |
| 12 Jul, 2024 | 4800.0 | 4877.0 | 4789.0 | 4872.0 | 631.5 Thousand |
| 11 Jul, 2024 | 4817.0 | 4849.0 | 4806.0 | 4819.0 | 353.4 Thousand |
| 10 Jul, 2024 | 4750.0 | 4821.0 | 4743.0 | 4808.0 | 417.3 Thousand |
| 09 Jul, 2024 | 4703.0 | 4753.0 | 4685.0 | 4732.0 | 297.3 Thousand |
BNR
BRKN
601211
2483
KRN
EXM