NH Foods Ltd. (2282.T)
JPY 5311.0
(-0.45%)
JPY 5311.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 4894.0 | 4929.0 | 4878.0 | 4906.0 | 169 Thousand |
| 24 May, 2024 | 4861.0 | 4931.0 | 4861.0 | 4891.0 | 191.5 Thousand |
| 23 May, 2024 | 4900.0 | 4932.0 | 4861.0 | 4919.0 | 239.2 Thousand |
| 22 May, 2024 | 4864.0 | 4928.0 | 4857.0 | 4882.0 | 332.8 Thousand |
| 21 May, 2024 | 4921.0 | 4952.0 | 4860.0 | 4861.0 | 304.8 Thousand |
| 20 May, 2024 | 4917.0 | 5019.0 | 4892.0 | 4941.0 | 391.7 Thousand |
| 17 May, 2024 | 4780.0 | 4929.0 | 4777.0 | 4920.0 | 490.9 Thousand |
| 16 May, 2024 | 4877.0 | 4882.0 | 4764.0 | 4846.0 | 539.3 Thousand |
| 15 May, 2024 | 4974.0 | 4974.0 | 4880.0 | 4902.0 | 581.4 Thousand |
| 14 May, 2024 | 5098.0 | 5160.0 | 5010.0 | 5019.0 | 354.7 Thousand |
BNR
BRKN
601211
2483
KRN
EXM