NH Foods Ltd. (2282.T)
JPY 5311.0
(-0.45%)
JPY 5311.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5079.0 | 5122.0 | 5067.0 | 5092.0 | 225.2 Thousand |
| 09 Apr, 2024 | 5030.0 | 5092.0 | 5016.0 | 5069.0 | 307.3 Thousand |
| 08 Apr, 2024 | 4997.0 | 5053.0 | 4988.0 | 5029.0 | 271.9 Thousand |
| 05 Apr, 2024 | 4917.0 | 4971.0 | 4894.0 | 4953.0 | 371.5 Thousand |
| 04 Apr, 2024 | 4985.0 | 5000.0 | 4954.0 | 4974.0 | 374.9 Thousand |
| 03 Apr, 2024 | 4940.0 | 4999.0 | 4917.0 | 4983.0 | 320.5 Thousand |
| 02 Apr, 2024 | 5010.0 | 5065.0 | 4955.0 | 4967.0 | 357.8 Thousand |
| 01 Apr, 2024 | 5110.0 | 5125.0 | 5013.0 | 5016.0 | 310.6 Thousand |
| 29 Mar, 2024 | 5069.0 | 5109.0 | 5044.0 | 5088.0 | 553 Thousand |
| 28 Mar, 2024 | 5159.0 | 5166.0 | 5031.0 | 5061.0 | 574.1 Thousand |
BNR
BRKN
601211
2483
KRN
EXM