NH Foods Ltd. (2282.T)

JPY 5311.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 4950.0 4958.0 4912.0 4943.0 282.5 Thousand
25 Jan, 2024 4935.0 4991.0 4925.0 4972.0 254.3 Thousand
24 Jan, 2024 4961.0 4978.0 4926.0 4934.0 271.5 Thousand
23 Jan, 2024 4957.0 5010.0 4955.0 4971.0 362.9 Thousand
22 Jan, 2024 4924.0 4953.0 4903.0 4944.0 293.1 Thousand
19 Jan, 2024 4956.0 4975.0 4880.0 4903.0 367.5 Thousand
18 Jan, 2024 4917.0 5005.0 4904.0 4976.0 739.1 Thousand
17 Jan, 2024 4911.0 4971.0 4880.0 4880.0 391.8 Thousand
16 Jan, 2024 4919.0 4933.0 4885.0 4907.0 356.8 Thousand
15 Jan, 2024 4865.0 4934.0 4859.0 4920.0 324.6 Thousand