Prima Meat Packers, Ltd. (2281.T)
JPY 2282.0
(-0.22%)
JPY 2282.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 2150.0 | 2162.0 | 2146.0 | 2155.0 | 51.3 Thousand |
| 17 Feb, 2025 | 2164.0 | 2175.0 | 2150.0 | 2150.0 | 89.3 Thousand |
| 14 Feb, 2025 | 2188.0 | 2189.0 | 2155.0 | 2164.0 | 88.5 Thousand |
| 13 Feb, 2025 | 2168.0 | 2187.0 | 2160.0 | 2175.0 | 70.5 Thousand |
| 12 Feb, 2025 | 2173.0 | 2173.0 | 2143.0 | 2157.0 | 109.3 Thousand |
| 10 Feb, 2025 | 2125.0 | 2154.0 | 2122.0 | 2153.0 | 96.4 Thousand |
| 07 Feb, 2025 | 2109.0 | 2120.0 | 2101.0 | 2113.0 | 90.4 Thousand |
| 06 Feb, 2025 | 2100.0 | 2112.0 | 2093.0 | 2099.0 | 137.1 Thousand |
| 05 Feb, 2025 | 2100.0 | 2108.0 | 2082.0 | 2090.0 | 195.8 Thousand |
| 04 Feb, 2025 | 2100.0 | 2128.0 | 2071.0 | 2071.0 | 500 Thousand |
AAU
GFS
417010
VDEVF
ARW
TKCBY