Prima Meat Packers, Ltd. (2281.T)
JPY 2282.0
(-0.22%)
JPY 2282.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 2186.0 | 2193.0 | 2174.0 | 2174.0 | 57.2 Thousand |
| 21 Jan, 2025 | 2181.0 | 2186.0 | 2171.0 | 2181.0 | 65 Thousand |
| 20 Jan, 2025 | 2180.0 | 2181.0 | 2166.0 | 2178.0 | 45.7 Thousand |
| 17 Jan, 2025 | 2177.0 | 2178.0 | 2150.0 | 2170.0 | 71.4 Thousand |
| 16 Jan, 2025 | 2171.0 | 2183.0 | 2163.0 | 2175.0 | 101.5 Thousand |
| 15 Jan, 2025 | 2163.0 | 2175.0 | 2152.0 | 2169.0 | 89.8 Thousand |
| 14 Jan, 2025 | 2151.0 | 2155.0 | 2130.0 | 2136.0 | 83.1 Thousand |
| 10 Jan, 2025 | 2158.0 | 2158.0 | 2145.0 | 2150.0 | 74 Thousand |
| 09 Jan, 2025 | 2172.0 | 2173.0 | 2156.0 | 2163.0 | 85.5 Thousand |
| 08 Jan, 2025 | 2196.0 | 2199.0 | 2171.0 | 2172.0 | 134.4 Thousand |
AAU
GFS
417010
VDEVF
ARW
TKCBY