Prima Meat Packers, Ltd. (2281.T)
JPY 2282.0
(-0.22%)
JPY 2282.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2100.0 | 2108.0 | 2082.0 | 2090.0 | 195.8 Thousand |
| 04 Feb, 2025 | 2100.0 | 2128.0 | 2071.0 | 2071.0 | 500 Thousand |
| 03 Feb, 2025 | 2208.0 | 2244.0 | 2180.0 | 2190.0 | 282.6 Thousand |
| 31 Jan, 2025 | 2196.0 | 2200.0 | 2189.0 | 2193.0 | 40 Thousand |
| 30 Jan, 2025 | 2189.0 | 2204.0 | 2185.0 | 2204.0 | 54.8 Thousand |
| 29 Jan, 2025 | 2193.0 | 2197.0 | 2180.0 | 2189.0 | 55 Thousand |
| 28 Jan, 2025 | 2185.0 | 2205.0 | 2184.0 | 2193.0 | 57.6 Thousand |
| 27 Jan, 2025 | 2175.0 | 2186.0 | 2168.0 | 2180.0 | 53.2 Thousand |
| 24 Jan, 2025 | 2176.0 | 2184.0 | 2164.0 | 2164.0 | 37 Thousand |
| 23 Jan, 2025 | 2174.0 | 2174.0 | 2153.0 | 2158.0 | 71.3 Thousand |
AAU
GFS
417010
VDEVF
ARW
TKCBY