Prima Meat Packers, Ltd. (2281.T)
JPY 2282.0
(-0.22%)
JPY 2282.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2188.0 | 2206.0 | 2185.0 | 2199.0 | 45.9 Thousand |
| 04 Mar, 2025 | 2210.0 | 2213.0 | 2180.0 | 2180.0 | 59.7 Thousand |
| 03 Mar, 2025 | 2200.0 | 2215.0 | 2191.0 | 2193.0 | 97.4 Thousand |
| 28 Feb, 2025 | 2185.0 | 2198.0 | 2182.0 | 2189.0 | 118.8 Thousand |
| 27 Feb, 2025 | 2143.0 | 2184.0 | 2141.0 | 2184.0 | 113.7 Thousand |
| 26 Feb, 2025 | 2165.0 | 2168.0 | 2138.0 | 2154.0 | 85.9 Thousand |
| 25 Feb, 2025 | 2155.0 | 2158.0 | 2144.0 | 2151.0 | 94.7 Thousand |
| 21 Feb, 2025 | 2138.0 | 2158.0 | 2126.0 | 2144.0 | 135.2 Thousand |
| 20 Feb, 2025 | 2159.0 | 2165.0 | 2133.0 | 2137.0 | 125.1 Thousand |
| 19 Feb, 2025 | 2157.0 | 2178.0 | 2152.0 | 2158.0 | 69.3 Thousand |
AAU
GFS
417010
VDEVF
ARW
TKCBY