Prima Meat Packers, Ltd. (2281.T)

JPY 2282.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 2250.0 2269.0 2246.0 2263.0 50.1 Thousand
18 Mar, 2025 2240.0 2262.0 2239.0 2255.0 75.9 Thousand
17 Mar, 2025 2212.0 2234.0 2209.0 2230.0 60.3 Thousand
14 Mar, 2025 2201.0 2216.0 2201.0 2209.0 53.8 Thousand
13 Mar, 2025 2200.0 2218.0 2198.0 2212.0 65 Thousand
12 Mar, 2025 2200.0 2207.0 2193.0 2207.0 101.4 Thousand
11 Mar, 2025 2215.0 2219.0 2202.0 2214.0 104.5 Thousand
10 Mar, 2025 2225.0 2229.0 2208.0 2217.0 86.5 Thousand
07 Mar, 2025 2203.0 2213.0 2184.0 2213.0 50.6 Thousand
06 Mar, 2025 2205.0 2215.0 2198.0 2205.0 70.3 Thousand