Prima Meat Packers, Ltd. (2281.T)
JPY 2282.0
(-0.22%)
JPY 2282.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 2223.0 | 2235.0 | 2210.0 | 2229.0 | 54.3 Thousand |
| 15 Apr, 2025 | 2222.0 | 2233.0 | 2201.0 | 2208.0 | 68.1 Thousand |
| 14 Apr, 2025 | 2212.0 | 2238.0 | 2200.0 | 2217.0 | 68.6 Thousand |
| 11 Apr, 2025 | 2172.0 | 2205.0 | 2162.0 | 2198.0 | 89.3 Thousand |
| 10 Apr, 2025 | 2236.0 | 2239.0 | 2180.0 | 2209.0 | 93.8 Thousand |
| 09 Apr, 2025 | 2170.0 | 2172.0 | 2114.0 | 2155.0 | 143.8 Thousand |
| 08 Apr, 2025 | 2139.0 | 2181.0 | 2100.0 | 2172.0 | 113.9 Thousand |
| 07 Apr, 2025 | 2030.0 | 2125.0 | 2012.0 | 2089.0 | 238.7 Thousand |
| 04 Apr, 2025 | 2157.0 | 2190.0 | 2151.0 | 2166.0 | 129 Thousand |
| 03 Apr, 2025 | 2183.0 | 2202.0 | 2170.0 | 2195.0 | 105.9 Thousand |
AAU
GFS
417010
VDEVF
ARW
TKCBY