Prima Meat Packers, Ltd. (2281.T)
JPY 2282.0
(-0.22%)
JPY 2282.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2275.0 | 2280.0 | 2269.0 | 2273.0 | 53.2 Thousand |
| 30 May, 2025 | 2249.0 | 2280.0 | 2242.0 | 2275.0 | 81.2 Thousand |
| 29 May, 2025 | 2266.0 | 2274.0 | 2249.0 | 2254.0 | 58 Thousand |
| 28 May, 2025 | 2272.0 | 2272.0 | 2256.0 | 2264.0 | 42.5 Thousand |
| 27 May, 2025 | 2253.0 | 2268.0 | 2247.0 | 2260.0 | 51.1 Thousand |
| 26 May, 2025 | 2248.0 | 2273.0 | 2241.0 | 2253.0 | 60.9 Thousand |
| 23 May, 2025 | 2239.0 | 2248.0 | 2235.0 | 2248.0 | 55.5 Thousand |
| 22 May, 2025 | 2226.0 | 2242.0 | 2219.0 | 2236.0 | 57.3 Thousand |
| 21 May, 2025 | 2250.0 | 2256.0 | 2232.0 | 2232.0 | 53.1 Thousand |
| 20 May, 2025 | 2252.0 | 2258.0 | 2228.0 | 2242.0 | 90.2 Thousand |
AAU
GFS
417010
VDEVF
ARW
TKCBY