Prima Meat Packers, Ltd. (2281.T)
JPY 2282.0
(-0.22%)
JPY 2282.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 2531.0 | 2532.0 | 2503.0 | 2520.0 | 202.7 Thousand |
| 15 Sep, 2023 | 2531.0 | 2539.0 | 2523.0 | 2528.0 | 162 Thousand |
| 14 Sep, 2023 | 2531.0 | 2542.0 | 2527.0 | 2527.0 | 108.2 Thousand |
AAU
GFS
417010
VDEVF
ARW
TKCBY