Prima Meat Packers, Ltd. (2281.T)
JPY 2282.0
(-0.22%)
JPY 2282.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2290.0 | 2297.0 | 2276.0 | 2280.0 | 76.9 Thousand |
| 12 Jun, 2025 | 2284.0 | 2302.0 | 2268.0 | 2294.0 | 77.3 Thousand |
| 11 Jun, 2025 | 2260.0 | 2288.0 | 2256.0 | 2284.0 | 77.8 Thousand |
| 10 Jun, 2025 | 2269.0 | 2277.0 | 2260.0 | 2262.0 | 61.1 Thousand |
| 09 Jun, 2025 | 2268.0 | 2276.0 | 2262.0 | 2269.0 | 50.9 Thousand |
| 06 Jun, 2025 | 2256.0 | 2266.0 | 2253.0 | 2265.0 | 60 Thousand |
| 05 Jun, 2025 | 2262.0 | 2267.0 | 2250.0 | 2254.0 | 72.8 Thousand |
| 04 Jun, 2025 | 2271.0 | 2272.0 | 2251.0 | 2262.0 | 57.8 Thousand |
| 03 Jun, 2025 | 2275.0 | 2279.0 | 2265.0 | 2275.0 | 53.8 Thousand |
| 02 Jun, 2025 | 2275.0 | 2280.0 | 2269.0 | 2273.0 | 53.2 Thousand |
AAU
GFS
417010
VDEVF
ARW
TKCBY