Prima Meat Packers, Ltd. (2281.T)
JPY 2282.0
(-0.22%)
JPY 2282.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 2350.0 | 2384.0 | 2335.0 | 2378.0 | 96 Thousand |
| 04 Oct, 2023 | 2355.0 | 2361.0 | 2324.0 | 2338.0 | 129.6 Thousand |
| 03 Oct, 2023 | 2400.0 | 2414.0 | 2366.0 | 2367.0 | 94.9 Thousand |
| 02 Oct, 2023 | 2450.0 | 2463.0 | 2419.0 | 2421.0 | 113.9 Thousand |
| 29 Sep, 2023 | 2482.0 | 2499.0 | 2451.0 | 2453.0 | 112.8 Thousand |
| 28 Sep, 2023 | 2488.0 | 2499.0 | 2473.0 | 2481.0 | 190.3 Thousand |
| 27 Sep, 2023 | 2520.0 | 2534.0 | 2498.0 | 2531.0 | 520.1 Thousand |
| 26 Sep, 2023 | 2498.0 | 2532.0 | 2492.0 | 2520.0 | 262.5 Thousand |
| 25 Sep, 2023 | 2475.0 | 2499.0 | 2465.0 | 2492.0 | 281.6 Thousand |
| 22 Sep, 2023 | 2475.0 | 2494.0 | 2454.0 | 2475.0 | 223.8 Thousand |
AAU
GFS
417010
VDEVF
ARW
TKCBY