Prima Meat Packers, Ltd. (2281.T)
JPY 2282.0
(-0.22%)
JPY 2282.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 2214.0 | 2214.0 | 2194.0 | 2196.0 | 79 Thousand |
| 06 Jan, 2025 | 2225.0 | 2226.0 | 2210.0 | 2214.0 | 84.7 Thousand |
| 30 Dec, 2024 | 2232.0 | 2238.0 | 2218.0 | 2222.0 | 60.2 Thousand |
| 27 Dec, 2024 | 2216.0 | 2227.0 | 2206.0 | 2227.0 | 42.1 Thousand |
| 26 Dec, 2024 | 2197.0 | 2210.0 | 2195.0 | 2210.0 | 79.3 Thousand |
| 25 Dec, 2024 | 2202.0 | 2202.0 | 2182.0 | 2197.0 | 49 Thousand |
| 24 Dec, 2024 | 2184.0 | 2197.0 | 2181.0 | 2195.0 | 62.1 Thousand |
| 23 Dec, 2024 | 2192.0 | 2201.0 | 2180.0 | 2184.0 | 111.6 Thousand |
| 20 Dec, 2024 | 2222.0 | 2222.0 | 2194.0 | 2194.0 | 97.7 Thousand |
| 19 Dec, 2024 | 2196.0 | 2223.0 | 2195.0 | 2221.0 | 67.2 Thousand |
AAU
GFS
417010
VDEVF
ARW
TKCBY