Prima Meat Packers, Ltd. (2281.T)
JPY 2282.0
(-0.22%)
JPY 2282.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2199.0 | 2199.0 | 2185.0 | 2198.0 | 62.9 Thousand |
| 04 Dec, 2024 | 2205.0 | 2208.0 | 2191.0 | 2199.0 | 69.9 Thousand |
| 03 Dec, 2024 | 2183.0 | 2209.0 | 2179.0 | 2198.0 | 113.1 Thousand |
| 02 Dec, 2024 | 2180.0 | 2182.0 | 2169.0 | 2173.0 | 82.8 Thousand |
| 29 Nov, 2024 | 2191.0 | 2202.0 | 2181.0 | 2181.0 | 63.5 Thousand |
| 28 Nov, 2024 | 2175.0 | 2194.0 | 2175.0 | 2190.0 | 73 Thousand |
| 27 Nov, 2024 | 2188.0 | 2195.0 | 2165.0 | 2179.0 | 82.1 Thousand |
| 26 Nov, 2024 | 2179.0 | 2188.0 | 2174.0 | 2188.0 | 64.8 Thousand |
| 25 Nov, 2024 | 2198.0 | 2200.0 | 2180.0 | 2180.0 | 74.3 Thousand |
| 22 Nov, 2024 | 2193.0 | 2200.0 | 2192.0 | 2192.0 | 31.9 Thousand |
AAU
GFS
417010
VDEVF
ARW
TKCBY