Prima Meat Packers, Ltd. (2281.T)

JPY 2282.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2197.0 2202.0 2191.0 2192.0 35.9 Thousand
20 Nov, 2024 2190.0 2198.0 2185.0 2193.0 45.9 Thousand
19 Nov, 2024 2196.0 2206.0 2191.0 2193.0 29 Thousand
18 Nov, 2024 2201.0 2211.0 2186.0 2196.0 66.5 Thousand
15 Nov, 2024 2206.0 2230.0 2206.0 2212.0 118.3 Thousand
14 Nov, 2024 2211.0 2218.0 2192.0 2195.0 78 Thousand
13 Nov, 2024 2202.0 2221.0 2202.0 2202.0 77.5 Thousand
12 Nov, 2024 2210.0 2218.0 2197.0 2200.0 48.1 Thousand
11 Nov, 2024 2210.0 2213.0 2191.0 2201.0 78.8 Thousand
08 Nov, 2024 2241.0 2244.0 2211.0 2213.0 60.9 Thousand