Prima Meat Packers, Ltd. (2281.T)
JPY 2282.0
(-0.22%)
JPY 2282.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 2226.0 | 2252.0 | 2220.0 | 2235.0 | 86.3 Thousand |
| 06 Nov, 2024 | 2247.0 | 2297.0 | 2207.0 | 2207.0 | 407.8 Thousand |
| 05 Nov, 2024 | 2221.0 | 2349.0 | 2210.0 | 2294.0 | 419.3 Thousand |
| 01 Nov, 2024 | 2233.0 | 2247.0 | 2215.0 | 2216.0 | 64.9 Thousand |
| 31 Oct, 2024 | 2242.0 | 2259.0 | 2237.0 | 2245.0 | 56.5 Thousand |
| 30 Oct, 2024 | 2243.0 | 2254.0 | 2227.0 | 2238.0 | 121.2 Thousand |
| 29 Oct, 2024 | 2249.0 | 2254.0 | 2239.0 | 2248.0 | 70.7 Thousand |
| 28 Oct, 2024 | 2220.0 | 2238.0 | 2204.0 | 2233.0 | 72.6 Thousand |
| 25 Oct, 2024 | 2221.0 | 2221.0 | 2193.0 | 2205.0 | 75.6 Thousand |
| 24 Oct, 2024 | 2206.0 | 2221.0 | 2201.0 | 2221.0 | 71 Thousand |
AAU
GFS
417010
VDEVF
ARW
TKCBY