Prima Meat Packers, Ltd. (2281.T)
JPY 2282.0
(-0.22%)
JPY 2282.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 2383.0 | 2383.0 | 2336.0 | 2342.0 | 89 Thousand |
| 07 Oct, 2024 | 2405.0 | 2405.0 | 2381.0 | 2394.0 | 62.6 Thousand |
| 04 Oct, 2024 | 2395.0 | 2404.0 | 2387.0 | 2392.0 | 73.6 Thousand |
| 03 Oct, 2024 | 2409.0 | 2409.0 | 2375.0 | 2393.0 | 70 Thousand |
| 02 Oct, 2024 | 2385.0 | 2427.0 | 2374.0 | 2382.0 | 150.5 Thousand |
| 01 Oct, 2024 | 2370.0 | 2388.0 | 2355.0 | 2385.0 | 128.6 Thousand |
| 30 Sep, 2024 | 2332.0 | 2378.0 | 2320.0 | 2374.0 | 142 Thousand |
| 27 Sep, 2024 | 2338.0 | 2386.0 | 2329.0 | 2370.0 | 370.4 Thousand |
| 26 Sep, 2024 | 2350.0 | 2383.0 | 2348.0 | 2383.0 | 748.2 Thousand |
| 25 Sep, 2024 | 2342.0 | 2345.0 | 2325.0 | 2341.0 | 323 Thousand |
AAU
GFS
417010
VDEVF
ARW
TKCBY