Prima Meat Packers, Ltd. (2281.T)

JPY 2282.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 2353.0 2359.0 2340.0 2348.0 478.3 Thousand
20 Sep, 2024 2369.0 2373.0 2352.0 2359.0 250.5 Thousand
19 Sep, 2024 2375.0 2390.0 2360.0 2360.0 257.8 Thousand
18 Sep, 2024 2349.0 2382.0 2349.0 2378.0 267.2 Thousand
17 Sep, 2024 2339.0 2359.0 2323.0 2342.0 215 Thousand
13 Sep, 2024 2343.0 2353.0 2325.0 2335.0 171.9 Thousand
12 Sep, 2024 2382.0 2383.0 2345.0 2355.0 208.7 Thousand
11 Sep, 2024 2424.0 2424.0 2365.0 2379.0 194.5 Thousand
10 Sep, 2024 2411.0 2438.0 2404.0 2426.0 180.9 Thousand
09 Sep, 2024 2350.0 2389.0 2343.0 2382.0 175.8 Thousand