Prima Meat Packers, Ltd. (2281.T)

JPY 2282.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 2350.0 2389.0 2343.0 2382.0 175.8 Thousand
06 Sep, 2024 2353.0 2390.0 2353.0 2374.0 167.8 Thousand
05 Sep, 2024 2334.0 2355.0 2328.0 2335.0 119.7 Thousand
04 Sep, 2024 2329.0 2353.0 2327.0 2336.0 128.1 Thousand
03 Sep, 2024 2336.0 2349.0 2329.0 2345.0 78.8 Thousand
02 Sep, 2024 2320.0 2328.0 2306.0 2327.0 86.1 Thousand
01 Sep, 2024 2320.0 2328.0 2306.0 2327.0 86.1 Thousand
30 Aug, 2024 2323.0 2326.0 2305.0 2309.0 160 Thousand
29 Aug, 2024 2312.0 2325.0 2302.0 2313.0 69 Thousand
28 Aug, 2024 2311.0 2324.0 2295.0 2311.0 58.3 Thousand