Prima Meat Packers, Ltd. (2281.T)

JPY 2282.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2246.0 2256.0 2231.0 2254.0 127.4 Thousand
15 Aug, 2024 2220.0 2237.0 2200.0 2235.0 129.2 Thousand
14 Aug, 2024 2221.0 2244.0 2217.0 2230.0 117.2 Thousand
13 Aug, 2024 2210.0 2220.0 2181.0 2217.0 121.1 Thousand
12 Aug, 2024 2210.0 2220.0 2181.0 2217.0 121.1 Thousand
09 Aug, 2024 2218.0 2229.0 2170.0 2199.0 188.1 Thousand
08 Aug, 2024 2172.0 2220.0 2168.0 2168.0 136.7 Thousand
07 Aug, 2024 2149.0 2228.0 2148.0 2189.0 229.3 Thousand
06 Aug, 2024 2146.0 2161.0 2070.0 2099.0 242.9 Thousand
05 Aug, 2024 2152.0 2171.0 2024.0 2046.0 369 Thousand