Prima Meat Packers, Ltd. (2281.T)
JPY 2282.0
(-0.22%)
JPY 2282.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2420.0 | 2450.0 | 2420.0 | 2444.0 | 57.7 Thousand |
| 22 Jul, 2024 | 2455.0 | 2455.0 | 2416.0 | 2418.0 | 38 Thousand |
| 19 Jul, 2024 | 2424.0 | 2445.0 | 2417.0 | 2445.0 | 59.8 Thousand |
| 18 Jul, 2024 | 2395.0 | 2480.0 | 2390.0 | 2444.0 | 160 Thousand |
| 17 Jul, 2024 | 2400.0 | 2405.0 | 2387.0 | 2399.0 | 34.4 Thousand |
| 16 Jul, 2024 | 2415.0 | 2415.0 | 2389.0 | 2390.0 | 56 Thousand |
| 12 Jul, 2024 | 2382.0 | 2400.0 | 2375.0 | 2396.0 | 49 Thousand |
| 11 Jul, 2024 | 2365.0 | 2388.0 | 2364.0 | 2382.0 | 62.3 Thousand |
| 10 Jul, 2024 | 2356.0 | 2364.0 | 2346.0 | 2357.0 | 69.5 Thousand |
| 09 Jul, 2024 | 2354.0 | 2368.0 | 2350.0 | 2354.0 | 59.5 Thousand |
AAU
GFS
417010
VDEVF
ARW
TKCBY