Prima Meat Packers, Ltd. (2281.T)
JPY 2282.0
(-0.22%)
JPY 2282.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2370.0 | 2384.0 | 2370.0 | 2375.0 | 50 Thousand |
| 21 Jun, 2024 | 2380.0 | 2403.0 | 2355.0 | 2357.0 | 128.7 Thousand |
| 20 Jun, 2024 | 2390.0 | 2390.0 | 2361.0 | 2380.0 | 44.4 Thousand |
| 19 Jun, 2024 | 2384.0 | 2392.0 | 2372.0 | 2379.0 | 29.2 Thousand |
| 18 Jun, 2024 | 2388.0 | 2388.0 | 2375.0 | 2384.0 | 48 Thousand |
| 17 Jun, 2024 | 2387.0 | 2387.0 | 2348.0 | 2378.0 | 75.9 Thousand |
| 14 Jun, 2024 | 2356.0 | 2395.0 | 2356.0 | 2395.0 | 84.5 Thousand |
| 13 Jun, 2024 | 2378.0 | 2378.0 | 2348.0 | 2354.0 | 65.6 Thousand |
| 12 Jun, 2024 | 2403.0 | 2403.0 | 2368.0 | 2369.0 | 84.3 Thousand |
| 11 Jun, 2024 | 2409.0 | 2413.0 | 2392.0 | 2403.0 | 74.5 Thousand |
AAU
GFS
417010
VDEVF
ARW
TKCBY