Prima Meat Packers, Ltd. (2281.T)
JPY 2282.0
(-0.22%)
JPY 2282.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2405.0 | 2408.0 | 2382.0 | 2408.0 | 87.6 Thousand |
| 07 Jun, 2024 | 2390.0 | 2404.0 | 2380.0 | 2402.0 | 95.5 Thousand |
| 06 Jun, 2024 | 2385.0 | 2385.0 | 2359.0 | 2383.0 | 52.5 Thousand |
| 05 Jun, 2024 | 2374.0 | 2380.0 | 2357.0 | 2377.0 | 59.2 Thousand |
| 04 Jun, 2024 | 2353.0 | 2377.0 | 2351.0 | 2371.0 | 76.6 Thousand |
| 03 Jun, 2024 | 2370.0 | 2375.0 | 2340.0 | 2345.0 | 55.5 Thousand |
| 31 May, 2024 | 2365.0 | 2370.0 | 2343.0 | 2364.0 | 114.7 Thousand |
| 30 May, 2024 | 2322.0 | 2352.0 | 2308.0 | 2350.0 | 92.3 Thousand |
| 29 May, 2024 | 2338.0 | 2360.0 | 2326.0 | 2328.0 | 93.4 Thousand |
| 28 May, 2024 | 2360.0 | 2370.0 | 2340.0 | 2340.0 | 64.8 Thousand |
AAU
GFS
417010
VDEVF
ARW
TKCBY