Prima Meat Packers, Ltd. (2281.T)
JPY 2282.0
(-0.22%)
JPY 2282.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2345.0 | 2369.0 | 2338.0 | 2356.0 | 150.3 Thousand |
| 13 May, 2024 | 2377.0 | 2377.0 | 2333.0 | 2345.0 | 212.4 Thousand |
| 10 May, 2024 | 2397.0 | 2409.0 | 2375.0 | 2390.0 | 219 Thousand |
| 09 May, 2024 | 2455.0 | 2458.0 | 2387.0 | 2396.0 | 204.2 Thousand |
| 08 May, 2024 | 2368.0 | 2470.0 | 2368.0 | 2441.0 | 544.9 Thousand |
| 07 May, 2024 | 2329.0 | 2456.0 | 2274.0 | 2450.0 | 947.9 Thousand |
| 02 May, 2024 | 2320.0 | 2329.0 | 2307.0 | 2320.0 | 128.5 Thousand |
| 01 May, 2024 | 2309.0 | 2319.0 | 2296.0 | 2315.0 | 87.1 Thousand |
| 30 Apr, 2024 | 2285.0 | 2313.0 | 2283.0 | 2308.0 | 139.8 Thousand |
| 26 Apr, 2024 | 2254.0 | 2282.0 | 2250.0 | 2282.0 | 82 Thousand |
AAU
GFS
417010
VDEVF
ARW
TKCBY