Prima Meat Packers, Ltd. (2281.T)
JPY 2282.0
(-0.22%)
JPY 2282.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2408.0 | 2408.0 | 2364.0 | 2372.0 | 61.3 Thousand |
| 24 May, 2024 | 2401.0 | 2423.0 | 2394.0 | 2409.0 | 50.6 Thousand |
| 23 May, 2024 | 2374.0 | 2407.0 | 2358.0 | 2407.0 | 100.2 Thousand |
| 22 May, 2024 | 2353.0 | 2375.0 | 2349.0 | 2362.0 | 62 Thousand |
| 21 May, 2024 | 2338.0 | 2368.0 | 2335.0 | 2352.0 | 93.4 Thousand |
| 20 May, 2024 | 2351.0 | 2371.0 | 2344.0 | 2349.0 | 73.2 Thousand |
| 17 May, 2024 | 2303.0 | 2352.0 | 2298.0 | 2347.0 | 86.3 Thousand |
| 16 May, 2024 | 2324.0 | 2330.0 | 2293.0 | 2324.0 | 131.5 Thousand |
| 15 May, 2024 | 2350.0 | 2365.0 | 2337.0 | 2342.0 | 138.2 Thousand |
| 14 May, 2024 | 2345.0 | 2369.0 | 2338.0 | 2356.0 | 150.3 Thousand |
AAU
GFS
417010
VDEVF
ARW
TKCBY