Prima Meat Packers, Ltd. (2281.T)
JPY 2282.0
(-0.22%)
JPY 2282.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2368.0 | 2379.0 | 2354.0 | 2358.0 | 64.6 Thousand |
| 05 Jul, 2024 | 2394.0 | 2394.0 | 2361.0 | 2361.0 | 59.3 Thousand |
| 04 Jul, 2024 | 2395.0 | 2395.0 | 2381.0 | 2390.0 | 41.4 Thousand |
| 03 Jul, 2024 | 2380.0 | 2400.0 | 2379.0 | 2387.0 | 36.2 Thousand |
| 02 Jul, 2024 | 2378.0 | 2399.0 | 2376.0 | 2389.0 | 44.6 Thousand |
| 01 Jul, 2024 | 2400.0 | 2403.0 | 2377.0 | 2379.0 | 38.1 Thousand |
| 28 Jun, 2024 | 2383.0 | 2394.0 | 2378.0 | 2382.0 | 66.8 Thousand |
| 27 Jun, 2024 | 2390.0 | 2395.0 | 2380.0 | 2388.0 | 60.7 Thousand |
| 26 Jun, 2024 | 2409.0 | 2409.0 | 2383.0 | 2390.0 | 66.8 Thousand |
| 25 Jun, 2024 | 2386.0 | 2402.0 | 2376.0 | 2396.0 | 42.4 Thousand |
AAU
GFS
417010
VDEVF
ARW
TKCBY