B-R 31 Ice Cream Co.,Ltd. (2268.T)

JPY 4070.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 4050.0 4050.0 4035.0 4035.0 4600.00
06 Jan, 2025 4020.0 4045.0 4020.0 4045.0 12.4 Thousand
30 Dec, 2024 4015.0 4035.0 4015.0 4020.0 11.5 Thousand
27 Dec, 2024 4010.0 4015.0 3995.0 4010.0 20.7 Thousand
26 Dec, 2024 4070.0 4070.0 4050.0 4060.0 25.4 Thousand
25 Dec, 2024 4075.0 4080.0 4060.0 4060.0 11.8 Thousand
24 Dec, 2024 4090.0 4090.0 4070.0 4075.0 15.7 Thousand
23 Dec, 2024 4090.0 4090.0 4080.0 4090.0 7900.00
20 Dec, 2024 4090.0 4090.0 4080.0 4085.0 7800.00
19 Dec, 2024 4060.0 4080.0 4055.0 4080.0 9100.00