B-R 31 Ice Cream Co.,Ltd. (2268.T)
JPY 4070.0
(-0.37%)
JPY 4070.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4180.0 | 4180.0 | 4175.0 | 4175.0 | 1200.00 |
| 02 Jun, 2025 | 4190.0 | 4190.0 | 4185.0 | 4185.0 | 1000.00 |
| 30 May, 2025 | 4155.0 | 4200.0 | 4155.0 | 4190.0 | 15.5 Thousand |
| 29 May, 2025 | 4130.0 | 4160.0 | 4105.0 | 4150.0 | 14.7 Thousand |
| 28 May, 2025 | 4175.0 | 4175.0 | 4120.0 | 4120.0 | 22.8 Thousand |
| 27 May, 2025 | 4205.0 | 4210.0 | 4175.0 | 4175.0 | 16.6 Thousand |
| 26 May, 2025 | 4200.0 | 4230.0 | 4200.0 | 4205.0 | 19.9 Thousand |
| 23 May, 2025 | 4160.0 | 4195.0 | 4160.0 | 4195.0 | 17.5 Thousand |
| 22 May, 2025 | 4155.0 | 4170.0 | 4145.0 | 4160.0 | 10.8 Thousand |
| 21 May, 2025 | 4140.0 | 4175.0 | 4135.0 | 4160.0 | 21.3 Thousand |
ATTRF
8211
EELFF
4112
1786
AILE