B-R 31 Ice Cream Co.,Ltd. (2268.T)
JPY 4070.0
(-0.37%)
JPY 4070.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4010.0 | 4015.0 | 4010.0 | 4015.0 | 3700.00 |
| 04 Feb, 2025 | 4010.0 | 4020.0 | 4010.0 | 4010.0 | 1800.00 |
| 03 Feb, 2025 | 4020.0 | 4020.0 | 4010.0 | 4010.0 | 2700.00 |
| 31 Jan, 2025 | 4025.0 | 4025.0 | 4015.0 | 4020.0 | 1400.00 |
| 30 Jan, 2025 | 4010.0 | 4020.0 | 4010.0 | 4020.0 | 2400.00 |
| 29 Jan, 2025 | 4015.0 | 4025.0 | 4010.0 | 4010.0 | 3000.00 |
| 28 Jan, 2025 | 4005.0 | 4015.0 | 4005.0 | 4010.0 | 4200.00 |
| 27 Jan, 2025 | 4010.0 | 4015.0 | 4000.0 | 4000.0 | 4100.00 |
| 24 Jan, 2025 | 4010.0 | 4020.0 | 4000.0 | 4000.0 | 4300.00 |
| 23 Jan, 2025 | 4005.0 | 4010.0 | 4000.0 | 4010.0 | 3300.00 |
ATTRF
8211
EELFF
4112
1786
AILE