B-R 31 Ice Cream Co.,Ltd. (2268.T)
JPY 4070.0
(-0.37%)
JPY 4070.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3920.0 | 3935.0 | 3905.0 | 3930.0 | 47.3 Thousand |
| 06 Mar, 2025 | 3950.0 | 3955.0 | 3930.0 | 3935.0 | 176.9 Thousand |
| 05 Mar, 2025 | 3965.0 | 4025.0 | 3950.0 | 3960.0 | 70.7 Thousand |
| 04 Mar, 2025 | 3985.0 | 3990.0 | 3980.0 | 3980.0 | 18.5 Thousand |
| 03 Mar, 2025 | 4000.0 | 4000.0 | 3990.0 | 3995.0 | 4200.00 |
| 28 Feb, 2025 | 3995.0 | 4000.0 | 3990.0 | 3995.0 | 8700.00 |
| 27 Feb, 2025 | 3995.0 | 4000.0 | 3990.0 | 4000.0 | 16.3 Thousand |
| 26 Feb, 2025 | 4005.0 | 4010.0 | 4000.0 | 4000.0 | 6300.00 |
| 25 Feb, 2025 | 4010.0 | 4010.0 | 4000.0 | 4005.0 | 5700.00 |
| 21 Feb, 2025 | 4000.0 | 4010.0 | 4000.0 | 4010.0 | 1400.00 |
ATTRF
8211
EELFF
4112
1786
AILE