B-R 31 Ice Cream Co.,Ltd. (2268.T)
JPY 4070.0
(-0.37%)
JPY 4070.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3860.0 | 3890.0 | 3795.0 | 3840.0 | 52.7 Thousand |
| 04 Apr, 2025 | 3935.0 | 3950.0 | 3915.0 | 3930.0 | 22.6 Thousand |
| 03 Apr, 2025 | 3950.0 | 3975.0 | 3930.0 | 3955.0 | 30.8 Thousand |
| 02 Apr, 2025 | 3990.0 | 3990.0 | 3980.0 | 3980.0 | 3500.00 |
| 01 Apr, 2025 | 3995.0 | 4000.0 | 3980.0 | 3980.0 | 6500.00 |
| 31 Mar, 2025 | 4005.0 | 4005.0 | 3980.0 | 3990.0 | 11.2 Thousand |
| 28 Mar, 2025 | 3995.0 | 4005.0 | 3990.0 | 4005.0 | 10.8 Thousand |
| 27 Mar, 2025 | 3985.0 | 4000.0 | 3985.0 | 3995.0 | 14.6 Thousand |
| 26 Mar, 2025 | 3985.0 | 3990.0 | 3985.0 | 3985.0 | 6000.00 |
| 25 Mar, 2025 | 3975.0 | 3990.0 | 3970.0 | 3990.0 | 20.8 Thousand |
ATTRF
8211
EELFF
4112
1786
AILE