B-R 31 Ice Cream Co.,Ltd. (2268.T)

JPY 4070.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 4020.0 4045.0 4020.0 4040.0 16.8 Thousand
18 Apr, 2025 3995.0 4020.0 3995.0 4020.0 17.8 Thousand
17 Apr, 2025 3990.0 4000.0 3990.0 3990.0 4200.00
16 Apr, 2025 3980.0 4000.0 3975.0 3995.0 10.8 Thousand
15 Apr, 2025 3970.0 3975.0 3960.0 3975.0 6200.00
14 Apr, 2025 3975.0 3975.0 3960.0 3960.0 6300.00
11 Apr, 2025 3935.0 3960.0 3920.0 3955.0 9900.00
10 Apr, 2025 3980.0 3980.0 3935.0 3945.0 19.8 Thousand
09 Apr, 2025 3920.0 3940.0 3890.0 3935.0 14.1 Thousand
08 Apr, 2025 3905.0 3930.0 3890.0 3925.0 12.4 Thousand