B-R 31 Ice Cream Co.,Ltd. (2268.T)
JPY 4070.0
(-0.37%)
JPY 4070.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4075.0 | 4080.0 | 4060.0 | 4060.0 | 7100.00 |
| 02 May, 2025 | 4080.0 | 4085.0 | 4065.0 | 4070.0 | 6400.00 |
| 01 May, 2025 | 4080.0 | 4090.0 | 4075.0 | 4085.0 | 17.4 Thousand |
| 30 Apr, 2025 | 4060.0 | 4075.0 | 4060.0 | 4075.0 | 8600.00 |
| 28 Apr, 2025 | 4055.0 | 4070.0 | 4055.0 | 4060.0 | 9200.00 |
| 25 Apr, 2025 | 4065.0 | 4075.0 | 4035.0 | 4065.0 | 14.8 Thousand |
| 24 Apr, 2025 | 4030.0 | 4070.0 | 4030.0 | 4065.0 | 10.8 Thousand |
| 23 Apr, 2025 | 4085.0 | 4085.0 | 4030.0 | 4045.0 | 39.4 Thousand |
| 22 Apr, 2025 | 4045.0 | 4065.0 | 4030.0 | 4055.0 | 20.6 Thousand |
| 21 Apr, 2025 | 4020.0 | 4045.0 | 4020.0 | 4040.0 | 16.8 Thousand |
ATTRF
8211
EELFF
4112
1786
AILE