B-R 31 Ice Cream Co.,Ltd. (2268.T)
JPY 4070.0
(-0.37%)
JPY 4070.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4130.0 | 4140.0 | 4125.0 | 4140.0 | 800.00 |
| 19 Sep, 2023 | 4140.0 | 4140.0 | 4125.0 | 4130.0 | 2100.00 |
| 15 Sep, 2023 | 4120.0 | 4125.0 | 4110.0 | 4125.0 | 2100.00 |
| 14 Sep, 2023 | 4120.0 | 4130.0 | 4115.0 | 4120.0 | 1000.00 |
ATTRF
8211
EELFF
4112
1786
AILE