B-R 31 Ice Cream Co.,Ltd. (2268.T)
JPY 4070.0
(-0.37%)
JPY 4070.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3995.0 | 4005.0 | 3995.0 | 4000.0 | 3500.00 |
| 21 Jan, 2025 | 3995.0 | 4005.0 | 3995.0 | 3995.0 | 3800.00 |
| 20 Jan, 2025 | 4000.0 | 4005.0 | 3995.0 | 3995.0 | 2500.00 |
| 17 Jan, 2025 | 4000.0 | 4005.0 | 3990.0 | 3990.0 | 5400.00 |
| 16 Jan, 2025 | 4005.0 | 4010.0 | 3995.0 | 4000.0 | 3900.00 |
| 15 Jan, 2025 | 4005.0 | 4005.0 | 3995.0 | 3995.0 | 1900.00 |
| 14 Jan, 2025 | 4005.0 | 4005.0 | 3980.0 | 3995.0 | 19.4 Thousand |
| 10 Jan, 2025 | 4010.0 | 4015.0 | 4005.0 | 4005.0 | 3800.00 |
| 09 Jan, 2025 | 4020.0 | 4020.0 | 4005.0 | 4010.0 | 6600.00 |
| 08 Jan, 2025 | 4040.0 | 4040.0 | 4020.0 | 4020.0 | 5000.00 |
ATTRF
8211
EELFF
4112
1786
AILE