B-R 31 Ice Cream Co.,Ltd. (2268.T)

JPY 4070.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 4060.0 4080.0 4055.0 4080.0 9100.00
18 Dec, 2024 4080.0 4090.0 4060.0 4060.0 16.7 Thousand
17 Dec, 2024 4120.0 4120.0 4085.0 4085.0 12.6 Thousand
16 Dec, 2024 4140.0 4150.0 4120.0 4120.0 11 Thousand
13 Dec, 2024 4130.0 4160.0 4120.0 4140.0 16.4 Thousand
12 Dec, 2024 4110.0 4130.0 4105.0 4130.0 13.4 Thousand
11 Dec, 2024 4085.0 4105.0 4080.0 4105.0 21.8 Thousand
10 Dec, 2024 4065.0 4085.0 4065.0 4085.0 11.2 Thousand
09 Dec, 2024 4060.0 4065.0 4050.0 4065.0 6000.00
06 Dec, 2024 4065.0 4070.0 4055.0 4055.0 7600.00