B-R 31 Ice Cream Co.,Ltd. (2268.T)

JPY 4070.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 4065.0 4065.0 4055.0 4065.0 9100.00
04 Dec, 2024 4045.0 4065.0 4045.0 4065.0 12.6 Thousand
03 Dec, 2024 4045.0 4045.0 4035.0 4045.0 8700.00
02 Dec, 2024 4040.0 4045.0 4030.0 4030.0 10.2 Thousand
29 Nov, 2024 4020.0 4035.0 4015.0 4035.0 9400.00
28 Nov, 2024 4005.0 4020.0 4005.0 4015.0 10.3 Thousand
27 Nov, 2024 4020.0 4025.0 4005.0 4005.0 8800.00
26 Nov, 2024 4000.0 4020.0 4000.0 4020.0 25.9 Thousand
25 Nov, 2024 4000.0 4005.0 4000.0 4000.0 15.2 Thousand
22 Nov, 2024 4000.0 4005.0 3995.0 4000.0 10.4 Thousand